시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
14,940 |
0 |
0.00% |
10,809 |
161,935,030 |
| 2024.02.29 |
14,940 |
320 |
+2.18% |
12,725 |
191,254,390 |
| 2024.02.28 |
14,620 |
80 |
+0.55% |
7,125 |
104,659,970 |
| 2024.02.27 |
14,540 |
260 |
-1.76% |
12,025 |
174,909,520 |
| 2024.02.26 |
14,800 |
200 |
-1.34% |
15,633 |
230,856,320 |
| 2024.02.23 |
15,000 |
40 |
+0.26% |
4,863 |
72,901,220 |
| 2024.02.22 |
14,960 |
110 |
+0.74% |
9,741 |
145,500,530 |
| 2024.02.21 |
14,850 |
50 |
-0.34% |
7,295 |
109,198,230 |
| 2024.02.20 |
14,900 |
220 |
-1.46% |
4,092 |
61,209,300 |
| 2024.02.19 |
15,120 |
120 |
+0.80% |
6,825 |
102,561,000 |