시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
15,000 |
200 |
-1.32% |
6,861 |
102,994,240 |
| 2024.02.15 |
15,200 |
100 |
-0.66% |
16,425 |
251,017,620 |
| 2024.02.14 |
15,300 |
410 |
+2.75% |
26,841 |
406,364,840 |
| 2024.02.13 |
14,890 |
490 |
+3.40% |
15,846 |
233,290,090 |
| 2024.02.08 |
14,400 |
100 |
+0.69% |
8,702 |
125,889,730 |
| 2024.02.07 |
14,300 |
200 |
-1.38% |
5,130 |
73,452,730 |
| 2024.02.06 |
14,500 |
240 |
+1.68% |
17,528 |
250,604,870 |
| 2024.02.05 |
14,260 |
100 |
-0.70% |
4,597 |
65,647,360 |
| 2024.02.02 |
14,360 |
100 |
+0.70% |
13,781 |
196,871,440 |
| 2024.02.01 |
14,260 |
380 |
-2.60% |
18,353 |
261,880,440 |