시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
16,110 |
710 |
-4.23% |
34,150 |
562,074,210 |
| 2024.04.15 |
16,820 |
770 |
+4.79% |
34,019 |
556,720,730 |
| 2024.04.12 |
16,050 |
10 |
-0.07% |
6,604 |
105,677,460 |
| 2024.04.11 |
16,060 |
110 |
-0.69% |
13,641 |
217,131,620 |
| 2024.04.09 |
16,170 |
310 |
+1.95% |
10,186 |
165,051,200 |
| 2024.04.08 |
15,860 |
630 |
-3.83% |
20,692 |
333,170,430 |
| 2024.04.05 |
16,490 |
350 |
+2.16% |
27,792 |
456,321,620 |
| 2024.04.04 |
16,140 |
570 |
+3.66% |
31,521 |
503,423,560 |
| 2024.04.03 |
15,570 |
320 |
-2.02% |
15,430 |
239,943,740 |
| 2024.04.02 |
15,890 |
70 |
+0.44% |
15,511 |
245,868,170 |