시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
16,700 |
270 |
-1.60% |
10,872 |
182,511,070 |
| 2024.05.10 |
16,970 |
50 |
+0.29% |
9,081 |
154,052,890 |
| 2024.05.09 |
16,920 |
240 |
-1.40% |
20,342 |
343,888,080 |
| 2024.05.08 |
17,160 |
110 |
+0.64% |
6,186 |
105,668,270 |
| 2024.05.07 |
17,050 |
60 |
+0.35% |
10,459 |
177,717,470 |
| 2024.05.03 |
16,990 |
10 |
-0.06% |
9,352 |
158,285,630 |
| 2024.05.02 |
17,000 |
50 |
-0.30% |
13,095 |
223,137,370 |
| 2024.04.30 |
17,050 |
270 |
+1.60% |
15,806 |
268,646,510 |
| 2024.04.29 |
16,780 |
60 |
-0.36% |
14,911 |
250,383,000 |
| 2024.04.26 |
16,840 |
420 |
+2.55% |
39,760 |
675,617,620 |