시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
101,435 |
0 |
0.00% |
6,327 |
641,824,965 |
| 2024.04.29 |
101,435 |
20 |
+0.01% |
5,538 |
561,753,755 |
| 2024.04.26 |
101,415 |
10 |
+0.00% |
10,808 |
1,096,078,855 |
| 2024.04.25 |
101,405 |
35 |
+0.03% |
7,098 |
719,753,375 |
| 2024.04.24 |
101,370 |
5 |
-0.01% |
1,775 |
179,946,260 |
| 2024.04.23 |
101,375 |
15 |
+0.01% |
2,513 |
254,753,845 |
| 2024.04.22 |
101,360 |
0 |
0.00% |
3,261 |
330,544,900 |
| 2024.04.19 |
101,360 |
10 |
+0.00% |
3,001 |
304,177,110 |
| 2024.04.18 |
101,350 |
25 |
+0.02% |
7,045 |
713,994,190 |
| 2024.04.17 |
101,325 |
10 |
+0.00% |
5,200 |
526,888,820 |