| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,140 | 90 | +4.39% | 83,044 | 177,138,970 |
| 2024.05.02 | 2,050 | 0 | 0.00% | 31,662 | 65,234,800 |
| 2024.04.30 | 2,050 | 5 | +0.24% | 31,087 | 63,596,750 |
| 2024.04.29 | 2,045 | 25 | -1.21% | 48,309 | 98,531,340 |
| 2024.04.26 | 2,070 | 40 | +1.97% | 16,842 | 34,279,655 |
| 2024.04.25 | 2,030 | 35 | -1.70% | 29,712 | 60,898,210 |
| 2024.04.24 | 2,065 | 10 | +0.48% | 15,020 | 31,314,790 |
| 2024.04.23 | 2,055 | 70 | -3.30% | 20,076 | 42,227,845 |
| 2024.04.22 | 2,125 | 25 | -1.17% | 34,391 | 73,550,110 |
| 2024.04.19 | 2,150 | 75 | +3.61% | 57,996 | 121,043,595 |