| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,250 | 0 | 0.00% | 55,589 | 125,411,795 |
| 2024.01.16 | 2,250 | 50 | -2.18% | 31,940 | 72,231,875 |
| 2024.01.15 | 2,300 | 85 | -3.57% | 43,156 | 100,358,290 |
| 2024.01.12 | 2,385 | 70 | +3.02% | 54,493 | 127,126,740 |
| 2024.01.11 | 2,315 | 0 | 0.00% | 56,968 | 132,341,640 |
| 2024.01.10 | 2,315 | 70 | -2.94% | 82,948 | 194,101,515 |
| 2024.01.09 | 2,385 | 40 | -1.65% | 41,440 | 99,569,160 |
| 2024.01.08 | 2,425 | 15 | -0.62% | 35,247 | 86,204,825 |
| 2024.01.05 | 2,440 | 15 | +0.61% | 42,003 | 101,044,770 |
| 2024.01.04 | 2,425 | 75 | -3.00% | 48,381 | 117,265,115 |