| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 2,055 | 70 | -3.30% | 20,076 | 42,227,845 |
| 2024.04.22 | 2,125 | 25 | -1.17% | 34,391 | 73,550,110 |
| 2024.04.19 | 2,150 | 75 | +3.61% | 57,996 | 121,043,595 |
| 2024.04.18 | 2,075 | 60 | +2.97% | 41,848 | 84,578,125 |
| 2024.04.17 | 2,015 | 15 | -0.74% | 33,852 | 67,794,850 |
| 2024.04.16 | 2,030 | 95 | -4.48% | 33,504 | 68,565,155 |
| 2024.04.15 | 2,125 | 40 | -1.85% | 32,879 | 70,159,480 |
| 2024.04.12 | 2,165 | 35 | +1.64% | 28,906 | 62,399,885 |
| 2024.04.11 | 2,130 | 30 | +1.42% | 34,871 | 73,464,290 |
| 2024.04.09 | 2,100 | 45 | -2.10% | 143,087 | 303,658,425 |