| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,185 | 15 | +0.69% | 15,414 | 33,518,325 |
| 2024.02.15 | 2,170 | 40 | +1.87% | 48,902 | 106,577,725 |
| 2024.02.14 | 2,130 | 5 | +0.23% | 37,728 | 79,774,840 |
| 2024.02.13 | 2,125 | 10 | +0.47% | 18,677 | 39,534,525 |
| 2024.02.08 | 2,115 | 15 | +0.71% | 17,261 | 36,310,105 |
| 2024.02.07 | 2,100 | 80 | -3.67% | 32,300 | 68,761,490 |
| 2024.02.06 | 2,180 | 0 | 0.00% | 28,331 | 60,313,255 |
| 2024.02.05 | 2,180 | 60 | -2.68% | 47,270 | 102,074,390 |
| 2024.02.02 | 2,240 | 90 | +4.18% | 55,537 | 121,886,355 |
| 2024.02.01 | 2,150 | 70 | +3.36% | 34,465 | 72,312,135 |