| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,080 | 25 | +1.21% | 70,597 | 145,265,405 |
| 2024.01.30 | 2,055 | 5 | +0.24% | 95,969 | 195,160,449 |
| 2024.01.29 | 2,050 | 85 | -3.99% | 50,068 | 104,811,390 |
| 2024.01.26 | 2,135 | 25 | +1.18% | 29,814 | 63,085,315 |
| 2024.01.25 | 2,110 | 0 | 0.00% | 48,395 | 101,903,690 |
| 2024.01.24 | 2,110 | 130 | -5.81% | 112,965 | 242,473,090 |
| 2024.01.23 | 2,240 | 20 | -0.89% | 35,807 | 80,439,185 |
| 2024.01.22 | 2,260 | 45 | -1.96% | 36,339 | 83,150,490 |
| 2024.01.19 | 2,305 | 80 | +3.59% | 33,124 | 75,536,465 |
| 2024.01.18 | 2,225 | 25 | -1.12% | 85,278 | 190,016,995 |