시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,500 |
0 |
0.00% |
69,558 |
169,744,840 |
| 2024.01.02 |
2,500 |
70 |
-2.73% |
87,969 |
218,610,660 |
| 2023.12.28 |
2,570 |
115 |
+4.68% |
101,060 |
255,349,515 |
| 2023.12.27 |
2,455 |
75 |
+3.15% |
124,542 |
302,275,955 |
| 2023.12.26 |
2,380 |
30 |
+1.27% |
121,045 |
285,315,980 |
| 2023.12.22 |
2,350 |
0 |
0.00% |
123,897 |
290,474,735 |
| 2023.12.21 |
2,350 |
10 |
-0.43% |
192,809 |
457,334,450 |
| 2023.12.20 |
2,360 |
125 |
+5.59% |
409,924 |
1,002,282,210 |
| 2023.12.19 |
2,235 |
45 |
-1.98% |
68,724 |
154,492,405 |
| 2023.12.18 |
2,280 |
40 |
-1.73% |
122,511 |
276,658,700 |