| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 2,050 | 50 | +2.50% | 75,929 | 154,918,945 |
| 2024.02.29 | 2,000 | 20 | -1.00% | 29,038 | 58,305,933 |
| 2024.02.28 | 2,020 | 15 | +0.74% | 9,530 | 19,304,290 |
| 2024.02.27 | 2,005 | 0 | 0.00% | 42,223 | 84,667,112 |
| 2024.02.26 | 2,005 | 95 | -4.53% | 53,457 | 108,769,265 |
| 2024.02.23 | 2,100 | 50 | +2.43% | 74,506 | 151,735,420 |
| 2024.02.22 | 2,050 | 45 | -2.15% | 60,139 | 124,599,205 |
| 2024.02.21 | 2,095 | 45 | -2.11% | 65,786 | 137,918,160 |
| 2024.02.20 | 2,140 | 40 | -1.84% | 49,537 | 105,222,825 |
| 2024.02.19 | 2,180 | 5 | -0.23% | 28,417 | 62,198,730 |