| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,030 | 43 | +2.16% | 21,798 | 43,905,884 |
| 2024.03.15 | 1,987 | 13 | -0.65% | 18,833 | 37,577,601 |
| 2024.03.14 | 2,000 | 30 | -1.48% | 35,834 | 71,735,134 |
| 2024.03.13 | 2,030 | 25 | -1.22% | 25,347 | 51,459,130 |
| 2024.03.12 | 2,055 | 30 | -1.44% | 40,650 | 83,822,620 |
| 2024.03.11 | 2,085 | 35 | +1.70% | 42,760 | 89,832,030 |
| 2024.03.08 | 2,050 | 50 | +2.50% | 40,876 | 82,560,018 |
| 2024.03.07 | 2,000 | 0 | 0.00% | 35,420 | 70,955,731 |
| 2024.03.06 | 2,000 | 40 | -1.97% | 29,232 | 58,649,462 |
| 2024.03.05 | 2,040 | 10 | -0.49% | 36,589 | 74,331,180 |