| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 2,210 | 110 | +5.23% | 92,197 | 200,796,780 |
| 2024.03.29 | 2,100 | 50 | -2.33% | 26,898 | 57,184,830 |
| 2024.03.28 | 2,150 | 0 | 0.00% | 26,214 | 56,125,815 |
| 2024.03.27 | 2,150 | 65 | +3.11% | 29,255 | 62,101,370 |
| 2024.03.26 | 2,085 | 85 | -3.92% | 93,296 | 197,722,860 |
| 2024.03.25 | 2,170 | 40 | +1.87% | 131,273 | 287,608,580 |
| 2024.03.22 | 2,130 | 55 | +2.65% | 35,665 | 74,779,155 |
| 2024.03.21 | 2,075 | 20 | +0.97% | 22,237 | 46,028,100 |
| 2024.03.20 | 2,055 | 57 | +2.85% | 42,269 | 86,237,528 |
| 2024.03.19 | 1,998 | 32 | -1.58% | 17,762 | 35,559,222 |