| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,440 | 40 | -1.62% | 136,961 | 338,749,845 |
| 2024.05.16 | 2,480 | 85 | +3.54% | 65,415 | 158,117,740 |
| 2024.05.14 | 2,395 | 20 | -0.83% | 115,035 | 278,859,875 |
| 2024.05.13 | 2,415 | 15 | +0.62% | 178,364 | 431,874,880 |
| 2024.05.10 | 2,400 | 125 | +5.49% | 99,360 | 235,017,530 |
| 2024.05.09 | 2,275 | 35 | +1.56% | 141,924 | 327,250,565 |
| 2024.05.08 | 2,240 | 50 | +2.28% | 79,362 | 173,150,510 |
| 2024.05.07 | 2,190 | 50 | +2.33% | 88,600 | 192,263,715 |
| 2024.05.03 | 2,140 | 90 | +4.39% | 83,044 | 177,138,970 |
| 2024.05.02 | 2,050 | 0 | 0.00% | 31,662 | 65,234,800 |