| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 755 | 10 | -1.31% | 285,961 | 216,008,237 |
| 2024.04.25 | 765 | 1 | -0.14% | 361,500 | 279,687,768 |
| 2024.04.24 | 766 | 11 | +1.45% | 338,723 | 256,075,657 |
| 2024.04.23 | 755 | 14 | +1.88% | 501,094 | 372,985,827 |
| 2024.04.22 | 741 | 18 | -2.38% | 1,620,706 | 1,248,333,138 |
| 2024.04.19 | 759 | 61 | +8.73% | 12,314,033 | 9,966,395,240 |
| 2024.04.18 | 698 | 8 | +1.15% | 169,764 | 117,930,598 |
| 2024.04.17 | 690 | 15 | -2.13% | 189,538 | 132,823,906 |
| 2024.04.16 | 705 | 35 | -4.73% | 394,708 | 279,072,107 |
| 2024.04.15 | 740 | 12 | -1.60% | 214,251 | 157,513,325 |