시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
5,190 |
360 |
-6.49% |
679,515 |
3,608,135,750 |
| 2024.05.16 |
5,550 |
0 |
0.00% |
432,045 |
2,426,967,300 |
| 2024.05.14 |
5,550 |
40 |
+0.72% |
662,245 |
3,649,864,370 |
| 2024.05.13 |
5,510 |
140 |
-2.48% |
606,701 |
3,365,363,910 |
| 2024.05.10 |
5,650 |
170 |
-2.93% |
767,450 |
4,393,072,580 |
| 2024.05.09 |
5,820 |
130 |
-2.19% |
947,688 |
5,482,929,730 |
| 2024.05.08 |
5,950 |
20 |
-0.34% |
1,164,598 |
7,004,930,810 |
| 2024.05.07 |
5,970 |
300 |
+5.29% |
1,216,324 |
7,254,972,670 |
| 2024.05.03 |
5,670 |
240 |
-4.07% |
975,657 |
5,658,216,850 |
| 2024.05.02 |
5,910 |
120 |
-2.00% |
909,243 |
5,422,773,460 |