시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
5,340 |
410 |
+8.31% |
11,688,693 |
64,520,185,220 |
| 2024.04.16 |
4,930 |
240 |
-4.65% |
1,351,843 |
6,823,221,795 |
| 2024.04.15 |
5,170 |
20 |
+0.38% |
807,193 |
4,129,438,565 |
| 2024.04.12 |
5,150 |
70 |
-1.35% |
962,602 |
5,038,977,560 |
| 2024.04.11 |
5,220 |
250 |
+5.03% |
2,904,010 |
14,954,353,320 |
| 2024.04.09 |
4,970 |
530 |
-9.64% |
2,657,031 |
13,647,369,450 |
| 2024.04.08 |
5,500 |
100 |
-1.79% |
5,698,301 |
33,853,975,150 |
| 2024.04.05 |
5,600 |
410 |
-6.83% |
2,144,934 |
12,146,492,570 |
| 2024.04.04 |
6,010 |
270 |
-4.30% |
2,442,871 |
15,075,821,980 |
| 2024.04.03 |
6,280 |
20 |
-0.32% |
4,811,274 |
30,025,383,350 |