시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
5,960 |
100 |
+1.70% |
4,892,019 |
29,801,456,910 |
| 2024.03.29 |
5,860 |
220 |
+3.90% |
23,868,955 |
154,475,722,980 |
| 2024.03.28 |
5,640 |
270 |
+5.02% |
16,260,963 |
93,724,063,810 |
| 2024.03.27 |
5,370 |
100 |
+1.89% |
2,245,858 |
12,114,098,440 |
| 2024.03.26 |
5,270 |
150 |
+2.92% |
1,269,747 |
6,601,251,650 |
| 2024.03.25 |
5,120 |
110 |
-2.11% |
1,043,972 |
5,452,455,620 |
| 2024.03.22 |
5,230 |
50 |
-0.95% |
1,105,455 |
5,875,346,830 |
| 2024.03.21 |
5,280 |
220 |
-4.00% |
4,436,014 |
24,708,800,740 |
| 2024.03.20 |
5,500 |
10 |
+0.18% |
5,974,853 |
33,311,500,370 |
| 2024.03.19 |
5,490 |
210 |
-3.69% |
3,342,972 |
18,408,476,770 |