시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
4,785 |
100 |
-2.05% |
689,153 |
3,322,557,935 |
| 2024.03.04 |
4,885 |
365 |
+8.07% |
1,329,168 |
6,347,035,695 |
| 2024.02.29 |
4,520 |
140 |
-3.01% |
906,788 |
4,111,398,875 |
| 2024.02.28 |
4,660 |
145 |
-3.02% |
968,049 |
4,598,635,820 |
| 2024.02.27 |
4,805 |
115 |
-2.34% |
1,276,408 |
6,207,053,630 |
| 2024.02.26 |
4,920 |
5 |
+0.10% |
1,771,898 |
8,773,407,305 |
| 2024.02.23 |
4,915 |
85 |
-1.71% |
3,284,180 |
16,237,344,980 |
| 2024.02.22 |
5,000 |
545 |
+12.23% |
16,525,030 |
83,386,012,940 |
| 2024.02.21 |
4,455 |
65 |
+1.48% |
3,614,766 |
16,372,342,295 |
| 2024.02.20 |
4,390 |
180 |
+4.27% |
2,241,039 |
9,640,337,270 |