시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
5,910 |
120 |
-2.00% |
909,243 |
5,422,773,460 |
| 2024.04.30 |
6,030 |
60 |
+1.00% |
3,921,088 |
24,065,698,860 |
| 2024.04.29 |
5,970 |
50 |
+0.84% |
1,519,028 |
9,067,642,250 |
| 2024.04.26 |
5,920 |
220 |
+3.85% |
1,725,121 |
10,143,237,630 |
| 2024.04.25 |
5,700 |
70 |
-1.22% |
1,168,757 |
6,753,810,830 |
| 2024.04.24 |
5,770 |
100 |
+1.76% |
1,580,030 |
9,190,927,430 |
| 2024.04.23 |
5,670 |
0 |
0.00% |
5,372,395 |
32,244,852,910 |
| 2024.04.22 |
5,670 |
50 |
+0.88% |
1,295,590 |
7,271,808,130 |
| 2024.04.19 |
5,620 |
230 |
-3.94% |
2,373,288 |
13,343,181,190 |
| 2024.04.18 |
5,850 |
510 |
+9.55% |
4,584,870 |
25,956,429,110 |