시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
3,535 |
90 |
-2.49% |
729,029 |
2,583,442,785 |
| 2024.01.31 |
3,625 |
200 |
-5.23% |
805,871 |
2,963,499,920 |
| 2024.01.30 |
3,825 |
175 |
-4.38% |
1,292,819 |
4,950,660,070 |
| 2024.01.29 |
4,000 |
535 |
-11.80% |
1,822,879 |
7,630,519,330 |
| 2024.01.26 |
4,535 |
305 |
-6.31% |
1,299,116 |
5,997,643,515 |
| 2024.01.25 |
4,840 |
155 |
-3.11% |
2,688,021 |
13,119,003,285 |
| 2024.01.24 |
4,995 |
365 |
+7.88% |
8,231,967 |
40,908,892,285 |
| 2024.01.23 |
4,630 |
220 |
+4.98% |
10,893,747 |
55,462,444,180 |
| 2024.01.22 |
4,410 |
45 |
+1.03% |
2,016,275 |
8,875,968,045 |
| 2024.01.19 |
4,365 |
55 |
+1.27% |
3,975,532 |
18,215,694,745 |