시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
4,310 |
90 |
-2.05% |
1,310,102 |
5,691,483,975 |
| 2024.01.17 |
4,400 |
170 |
+4.01% |
2,608,180 |
11,404,185,005 |
| 2024.01.16 |
4,230 |
140 |
-3.21% |
2,986,318 |
12,880,578,730 |
| 2024.01.15 |
4,370 |
450 |
+11.47% |
5,202,628 |
22,196,489,870 |
| 2024.01.12 |
3,920 |
235 |
-5.66% |
1,142,011 |
4,528,977,640 |
| 2024.01.11 |
4,155 |
100 |
+2.46% |
2,641,858 |
11,162,682,625 |
| 2024.01.10 |
4,055 |
395 |
-8.88% |
1,950,493 |
8,246,221,915 |
| 2024.01.09 |
4,450 |
585 |
+15.13% |
16,219,236 |
74,851,691,020 |
| 2024.01.08 |
3,865 |
135 |
+3.61% |
1,679,105 |
6,458,391,180 |
| 2024.01.05 |
3,730 |
25 |
+0.67% |
641,087 |
2,376,553,820 |