시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
5,700 |
210 |
-3.56% |
6,218,104 |
36,352,089,450 |
| 2024.03.15 |
5,910 |
1,220 |
+26.01% |
30,464,997 |
173,670,086,725 |
| 2024.03.14 |
4,690 |
200 |
-4.09% |
824,557 |
3,904,569,020 |
| 2024.03.13 |
4,890 |
130 |
-2.59% |
1,299,530 |
6,462,171,150 |
| 2024.03.12 |
5,020 |
0 |
0.00% |
1,345,477 |
6,768,902,200 |
| 2024.03.11 |
5,020 |
130 |
+2.65% |
1,898,711 |
9,382,095,475 |
| 2024.03.08 |
4,890 |
205 |
+4.37% |
17,428,539 |
90,669,512,175 |
| 2024.03.07 |
4,685 |
40 |
-0.85% |
733,533 |
3,490,575,150 |
| 2024.03.06 |
4,725 |
60 |
-1.26% |
659,024 |
3,122,866,445 |
| 2024.03.05 |
4,785 |
100 |
-2.05% |
689,153 |
3,322,557,935 |