시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,760 |
220 |
+6.21% |
2,144,425 |
7,819,971,035 |
| 2024.01.02 |
3,540 |
275 |
+8.42% |
1,104,437 |
3,778,593,970 |
| 2023.12.28 |
3,265 |
15 |
-0.46% |
381,209 |
1,242,564,220 |
| 2023.12.27 |
3,280 |
30 |
-0.91% |
485,317 |
1,605,140,725 |
| 2023.12.26 |
3,310 |
170 |
-4.89% |
677,198 |
2,288,137,965 |
| 2023.12.22 |
3,480 |
150 |
-4.14% |
2,201,590 |
7,892,094,365 |
| 2023.12.21 |
3,630 |
70 |
+1.96% |
2,131,210 |
7,377,586,175 |
| 2023.12.20 |
3,560 |
0 |
0.00% |
7,663,133 |
27,676,985,665 |
| 2023.12.19 |
3,560 |
820 |
+29.92% |
13,760,028 |
46,152,805,640 |
| 2023.12.18 |
2,740 |
10 |
-0.37% |
61,860 |
170,019,655 |