시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 19,070 430 +2.30% 503,688 9,499,414,920
2023.05.25 18,640 510 -2.67% 427,211 7,961,701,610
2023.05.24 19,150 40 -0.21% 462,661 8,846,653,820
2023.05.23 19,190 810 -4.05% 695,757 13,572,530,610
2023.05.22 20,000 90 +0.45% 647,152 12,852,186,660
2023.05.19 19,910 640 -3.12% 1,235,407 24,453,888,080
2023.05.18 20,550 250 -1.21% 1,096,887 22,245,783,620
2023.05.17 20,800 1,410 +7.27% 2,481,884 50,894,052,470
2023.05.16 19,390 860 -4.25% 2,747,126 56,915,979,830
2023.05.15 20,250 500 +2.53% 3,930,129 81,481,053,500
12345678910