시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
18,190 |
50 |
-0.28% |
160,683 |
2,917,630,440 |
| 2024.04.25 |
18,240 |
170 |
-0.93% |
162,237 |
2,995,604,110 |
| 2024.04.24 |
18,410 |
110 |
-0.60% |
162,293 |
2,980,055,120 |
| 2024.04.23 |
18,520 |
730 |
+4.10% |
400,472 |
7,342,007,430 |
| 2024.04.22 |
17,790 |
1,180 |
+7.10% |
361,428 |
6,391,038,030 |
| 2024.04.19 |
16,610 |
750 |
-4.33% |
259,891 |
4,371,770,750 |
| 2024.04.18 |
17,360 |
130 |
+0.75% |
146,783 |
2,533,259,310 |
| 2024.04.17 |
17,230 |
620 |
-3.48% |
155,816 |
2,744,251,380 |
| 2024.04.16 |
17,850 |
280 |
-1.55% |
150,362 |
2,695,327,170 |
| 2024.04.15 |
18,130 |
30 |
-0.17% |
215,794 |
3,909,629,080 |