시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
14,750 |
110 |
-0.75% |
297,774 |
4,358,546,590 |
| 2023.12.12 |
14,860 |
270 |
-1.79% |
256,316 |
3,838,386,420 |
| 2023.12.11 |
15,130 |
30 |
-0.20% |
175,756 |
2,676,169,400 |
| 2023.12.08 |
15,160 |
100 |
+0.66% |
170,111 |
2,571,891,550 |
| 2023.12.07 |
15,060 |
290 |
-1.89% |
177,848 |
2,694,330,260 |
| 2023.12.06 |
15,350 |
50 |
-0.33% |
173,952 |
2,668,920,780 |
| 2023.12.05 |
15,400 |
310 |
-1.98% |
235,731 |
3,679,244,410 |
| 2023.12.04 |
15,710 |
740 |
-4.50% |
334,879 |
5,372,697,850 |
| 2023.12.01 |
16,450 |
810 |
-4.70% |
358,686 |
5,982,845,110 |
| 2023.11.30 |
17,260 |
200 |
+1.17% |
234,284 |
4,002,740,400 |