시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
19,890 |
280 |
+1.42% |
1,082,727 |
21,698,822,090 |
| 2024.03.13 |
19,610 |
520 |
+2.72% |
396,391 |
7,614,977,880 |
| 2024.03.12 |
19,090 |
560 |
+3.02% |
291,944 |
5,536,058,520 |
| 2024.03.11 |
18,530 |
650 |
-3.39% |
280,828 |
5,271,361,190 |
| 2024.03.08 |
19,180 |
150 |
+0.78% |
369,577 |
7,016,802,490 |
| 2024.03.07 |
19,030 |
450 |
-2.32% |
357,064 |
6,826,463,050 |
| 2024.03.06 |
19,480 |
120 |
-0.62% |
289,133 |
5,642,639,510 |
| 2024.03.05 |
19,600 |
320 |
-1.61% |
360,752 |
7,026,525,650 |
| 2024.03.04 |
19,920 |
140 |
+0.70% |
533,283 |
10,770,351,070 |
| 2024.02.29 |
19,780 |
310 |
+1.59% |
511,515 |
10,154,115,640 |