| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,300 | 71 | -5.18% | 5,304 | 6,906,916 |
| 2024.04.29 | 1,371 | 87 | -5.97% | 2,525 | 3,469,009 |
| 2024.04.26 | 1,458 | 87 | +6.34% | 277 | 378,270 |
| 2024.04.25 | 1,371 | 124 | -8.30% | 7,470 | 10,405,602 |
| 2024.04.24 | 1,495 | 39 | -2.55% | 2,616 | 3,769,734 |
| 2024.04.23 | 1,534 | 144 | +10.35% | 2,275 | 3,258,727 |
| 2024.04.22 | 1,390 | 88 | -5.96% | 7,398 | 10,329,201 |
| 2024.04.19 | 1,478 | 136 | +10.13% | 26 | 39,382 |
| 2024.04.18 | 1,342 | 28 | +2.13% | 2,687 | 3,529,317 |
| 2024.04.17 | 1,314 | 146 | -10.00% | 17,542 | 23,613,923 |