| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 982 | 58 | +6.27% | 2 | 1,978 |
| 2024.01.19 | 924 | 73 | -7.33% | 3,344 | 3,039,501 |
| 2024.01.18 | 997 | 50 | +5.27% | 1 | 997 |
| 2024.01.17 | 947 | 97 | +11.41% | 374 | 313,452 |
| 2024.01.16 | 850 | 119 | -12.29% | 657 | 573,192 |
| 2024.01.15 | 969 | 20 | +2.10% | 8 | 7,779 |
| 2024.01.12 | 949 | 2 | +0.21% | 10 | 8,896 |
| 2024.01.11 | 947 | 38 | -3.86% | 4,786 | 4,186,868 |
| 2024.01.10 | 985 | 62 | +6.71% | 652 | 589,435 |
| 2024.01.09 | 923 | 74 | -7.43% | 8,136 | 6,911,750 |