| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 1,575 | 6 | +0.38% | 9,351 | 14,362,623 |
| 2024.04.03 | 1,569 | 200 | -11.31% | 32,197 | 51,719,717 |
| 2024.04.02 | 1,769 | 17 | +0.97% | 13,213 | 23,099,271 |
| 2024.04.01 | 1,752 | 7 | +0.40% | 39,719 | 73,258,987 |
| 2024.03.29 | 1,745 | 227 | +14.95% | 55,789 | 97,266,406 |
| 2024.03.28 | 1,518 | 198 | +15.00% | 29,138 | 43,326,268 |
| 2024.03.27 | 1,320 | 172 | +14.98% | 86,576 | 113,760,130 |
| 2024.03.26 | 1,148 | 149 | +14.91% | 7,726 | 8,842,391 |
| 2024.03.25 | 999 | 130 | +14.95% | 33,974 | 33,912,326 |
| 2024.03.22 | 869 | 113 | +14.94% | 20,518 | 17,705,925 |