| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 979 | 86 | +9.63% | 12,775 | 10,439,740 |
| 2024.01.04 | 893 | 97 | -9.80% | 4,482 | 3,832,291 |
| 2024.01.03 | 990 | 0 | 0.00% | 231 | 198,258 |
| 2024.01.02 | 990 | 72 | +7.84% | 5,719 | 4,863,168 |
| 2023.12.28 | 918 | 69 | +8.12% | 21 | 19,320 |
| 2023.12.27 | 849 | 20 | +2.41% | 1,075 | 887,653 |
| 2023.12.26 | 829 | 13 | +1.59% | 425 | 353,359 |
| 2023.12.22 | 816 | 5 | -0.61% | 26,466 | 21,909,676 |
| 2023.12.21 | 821 | 98 | -10.67% | 16,364 | 14,130,412 |
| 2023.12.20 | 919 | 119 | -11.47% | 8,619 | 7,957,137 |