| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,191 | 24 | +2.05% | 57 | 66,561 |
| 2024.05.20 | 1,167 | 74 | +6.77% | 1,073 | 1,105,290 |
| 2024.05.17 | 1,093 | 87 | -7.38% | 5,871 | 6,419,150 |
| 2024.05.16 | 1,180 | 34 | -2.81% | 2,258 | 2,555,536 |
| 2024.05.14 | 1,214 | 100 | +8.97% | 498 | 556,248 |
| 2024.05.13 | 1,114 | 16 | -1.42% | 5,336 | 5,867,585 |
| 2024.05.10 | 1,130 | 59 | -4.97% | 8,388 | 9,272,182 |
| 2024.05.09 | 1,189 | 10 | -0.84% | 8,075 | 9,198,631 |
| 2024.05.08 | 1,199 | 31 | -2.53% | 10,031 | 11,494,531 |
| 2024.05.07 | 1,230 | 70 | -5.39% | 12 | 15,202 |