| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 756 | 44 | -5.50% | 830 | 611,895 |
| 2024.03.20 | 800 | 99 | -11.02% | 2,207 | 1,719,571 |
| 2024.03.19 | 899 | 21 | +2.39% | 10 | 8,996 |
| 2024.03.18 | 878 | 9 | +1.03% | 1,577 | 1,209,154 |
| 2024.03.15 | 869 | 50 | -5.45% | 18,849 | 15,820,907 |
| 2024.03.14 | 919 | 73 | +8.62% | 18,820 | 16,579,895 |
| 2024.03.13 | 846 | 8 | -0.94% | 1,004 | 803,448 |
| 2024.03.12 | 854 | 55 | +6.88% | 69 | 49,895 |
| 2024.03.11 | 799 | 1 | -0.13% | 520 | 370,954 |
| 2024.03.08 | 800 | 11 | +1.39% | 1 | 800 |