| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 1,342 | 28 | +2.13% | 2,687 | 3,529,317 |
| 2024.04.17 | 1,314 | 146 | -10.00% | 17,542 | 23,613,923 |
| 2024.04.16 | 1,460 | 3 | +0.20% | 4,334 | 6,291,591 |
| 2024.04.15 | 1,457 | 105 | +7.76% | 21,191 | 26,306,765 |
| 2024.04.12 | 1,352 | 196 | -12.67% | 29,453 | 40,871,787 |
| 2024.04.11 | 1,548 | 102 | -6.19% | 7,478 | 11,285,257 |
| 2024.04.09 | 1,650 | 0 | 0.00% | 1,608 | 2,593,027 |
| 2024.04.08 | 1,650 | 84 | -4.85% | 6,459 | 10,387,135 |
| 2024.04.05 | 1,734 | 159 | +10.09% | 26,961 | 39,127,549 |
| 2024.04.04 | 1,575 | 6 | +0.38% | 9,351 | 14,362,623 |