| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 789 | 60 | -7.07% | 523 | 400,139 |
| 2024.03.06 | 849 | 59 | +7.46% | 224 | 156,949 |
| 2024.03.05 | 790 | 4 | +0.50% | 4,026 | 3,200,903 |
| 2024.03.04 | 786 | 46 | +6.21% | 116 | 85,951 |
| 2024.02.29 | 740 | 68 | -8.42% | 42,824 | 30,545,515 |
| 2024.02.28 | 808 | 8 | +1.00% | 112 | 82,395 |
| 2024.02.27 | 800 | 29 | -3.50% | 5,811 | 4,648,998 |
| 2024.02.26 | 829 | 9 | +1.09% | 3,053 | 2,377,486 |
| 2024.02.23 | 820 | 89 | -9.80% | 3,117 | 2,568,307 |
| 2024.02.22 | 909 | 8 | -0.88% | 8,320 | 6,957,047 |