| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 899 | 40 | +4.65% | 14,242 | 13,597,296 |
| 2024.02.01 | 859 | 23 | -2.61% | 27 | 23,192 |
| 2024.01.31 | 882 | 5 | -0.57% | 18 | 15,898 |
| 2024.01.30 | 887 | 106 | -10.68% | 4,551 | 3,849,256 |
| 2024.01.29 | 993 | 34 | +3.54% | 23 | 22,209 |
| 2024.01.26 | 959 | 81 | +9.22% | 16 | 14,862 |
| 2024.01.25 | 878 | 45 | +5.40% | 574 | 428,265 |
| 2024.01.24 | 833 | 147 | -15.00% | 9,474 | 7,973,188 |
| 2024.01.23 | 980 | 2 | -0.21% | 36 | 34,698 |
| 2024.01.22 | 982 | 58 | +6.27% | 2 | 1,978 |