| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 904 | 5 | -0.56% | 954 | 779,588 |
| 2024.02.19 | 909 | 11 | -1.20% | 13 | 11,068 |
| 2024.02.16 | 920 | 59 | -6.03% | 6,277 | 5,326,178 |
| 2024.02.15 | 979 | 82 | +9.14% | 4,691 | 3,887,948 |
| 2024.02.14 | 897 | 74 | -7.63% | 2,899 | 2,432,207 |
| 2024.02.13 | 971 | 26 | +2.75% | 91 | 86,432 |
| 2024.02.08 | 945 | 85 | +9.88% | 468 | 403,876 |
| 2024.02.07 | 860 | 76 | -8.12% | 1,022 | 847,441 |
| 2024.02.06 | 936 | 8 | -0.85% | 4,855 | 4,028,698 |
| 2024.02.05 | 944 | 45 | +5.00% | 525 | 437,541 |