시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
9,330 |
970 |
-9.42% |
293,111 |
2,758,001,240 |
| 2024.04.29 |
10,300 |
580 |
-5.34% |
68,259 |
723,250,040 |
| 2024.04.26 |
10,880 |
220 |
-1.99% |
53,519 |
574,048,150 |
| 2024.04.25 |
11,100 |
180 |
-1.60% |
83,284 |
899,324,140 |
| 2024.04.24 |
11,280 |
160 |
-1.40% |
97,360 |
1,078,596,380 |
| 2024.04.23 |
11,440 |
710 |
-5.85% |
154,648 |
1,742,462,300 |
| 2024.04.22 |
12,150 |
570 |
-4.49% |
125,487 |
1,490,007,150 |
| 2024.04.19 |
12,720 |
620 |
+5.12% |
209,140 |
2,614,531,300 |
| 2024.04.18 |
12,100 |
630 |
+5.49% |
67,587 |
802,439,940 |
| 2024.04.17 |
11,470 |
120 |
-1.04% |
83,238 |
949,321,100 |