시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
10,060 |
10 |
+0.09% |
38,820 |
387,948,190 |
| 2024.01.04 |
10,050 |
250 |
-2.43% |
48,883 |
491,567,440 |
| 2024.01.03 |
10,300 |
320 |
-3.02% |
60,179 |
615,256,460 |
| 2024.01.02 |
10,620 |
460 |
+4.52% |
98,102 |
1,034,614,860 |
| 2023.12.28 |
10,160 |
30 |
-0.30% |
78,561 |
785,556,760 |
| 2023.12.27 |
10,190 |
20 |
+0.19% |
49,642 |
507,450,380 |
| 2023.12.26 |
10,170 |
430 |
-4.06% |
79,571 |
816,437,740 |
| 2023.12.22 |
10,600 |
530 |
-4.77% |
221,323 |
2,348,635,830 |
| 2023.12.21 |
11,130 |
190 |
+1.73% |
255,313 |
2,842,581,400 |
| 2023.12.20 |
10,940 |
940 |
+9.40% |
175,919 |
1,877,282,340 |