시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
10,700 |
0 |
0.00% |
100,331 |
1,062,610,760 |
| 2024.04.02 |
10,700 |
600 |
-5.31% |
156,174 |
1,708,272,140 |
| 2024.04.01 |
11,300 |
730 |
-6.07% |
104,045 |
1,199,488,490 |
| 2024.03.29 |
12,030 |
1,330 |
+12.42% |
304,600 |
3,582,905,460 |
| 2024.03.28 |
10,700 |
2,440 |
-18.57% |
1,256,141 |
13,453,104,970 |
| 2024.03.27 |
13,140 |
770 |
-5.54% |
334,278 |
4,512,088,850 |
| 2024.03.26 |
13,910 |
210 |
+1.53% |
214,670 |
2,947,385,030 |
| 2024.03.25 |
13,700 |
640 |
+4.90% |
276,703 |
3,729,379,410 |
| 2024.03.22 |
13,060 |
370 |
+2.91% |
320,145 |
4,126,531,710 |
| 2024.03.21 |
12,690 |
1,900 |
+17.60% |
751,903 |
9,042,355,770 |