시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
9,490 |
260 |
-2.67% |
50,078 |
470,363,520 |
| 2024.05.17 |
9,750 |
770 |
+8.57% |
207,822 |
2,025,790,050 |
| 2024.05.16 |
8,980 |
270 |
+3.09% |
42,417 |
372,678,820 |
| 2024.05.14 |
8,710 |
70 |
+0.81% |
63,223 |
540,727,240 |
| 2024.05.13 |
8,640 |
0 |
0.00% |
50,236 |
426,731,160 |
| 2024.05.10 |
8,640 |
460 |
-5.06% |
40,051 |
350,385,120 |
| 2024.05.09 |
9,100 |
210 |
-2.26% |
26,766 |
245,110,520 |
| 2024.05.08 |
9,310 |
70 |
-0.75% |
44,596 |
417,135,760 |
| 2024.05.07 |
9,380 |
870 |
+10.22% |
95,420 |
856,381,800 |
| 2024.05.03 |
8,510 |
100 |
+1.18% |
145,339 |
1,261,925,850 |