시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
9,390 |
430 |
+4.79% |
147,120 |
1,386,218,800 |
| 2024.01.18 |
8,960 |
70 |
+0.78% |
104,215 |
946,961,490 |
| 2024.01.17 |
8,890 |
90 |
+1.02% |
78,634 |
688,605,330 |
| 2024.01.16 |
8,800 |
0 |
0.00% |
51,149 |
452,443,830 |
| 2024.01.15 |
8,800 |
470 |
-5.08% |
91,809 |
817,767,140 |
| 2024.01.12 |
9,270 |
470 |
-4.83% |
44,890 |
418,194,190 |
| 2024.01.11 |
9,740 |
360 |
+3.83% |
38,408 |
366,059,240 |
| 2024.01.10 |
9,380 |
440 |
-4.49% |
27,539 |
261,258,290 |
| 2024.01.09 |
9,820 |
240 |
+2.50% |
32,176 |
310,075,850 |
| 2024.01.08 |
9,580 |
480 |
-4.78% |
46,213 |
451,036,450 |