시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
8,830 |
10 |
+0.11% |
139,038 |
1,222,887,310 |
| 2024.02.19 |
8,820 |
40 |
+0.45% |
70,332 |
632,918,680 |
| 2024.02.16 |
8,780 |
420 |
-4.57% |
76,186 |
676,635,420 |
| 2024.02.15 |
9,200 |
100 |
-1.08% |
188,615 |
1,669,075,030 |
| 2024.02.14 |
9,300 |
40 |
+0.43% |
83,755 |
778,210,120 |
| 2024.02.13 |
9,260 |
120 |
-1.28% |
203,745 |
1,943,252,810 |
| 2024.02.08 |
9,380 |
520 |
+5.86% |
190,891 |
1,782,727,220 |
| 2024.02.07 |
8,860 |
20 |
+0.22% |
78,143 |
692,850,460 |
| 2024.02.06 |
8,840 |
0 |
0.00% |
62,947 |
558,320,820 |
| 2024.02.05 |
8,840 |
210 |
-2.33% |
54,785 |
484,591,690 |