시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
10,650 |
240 |
+2.30% |
207,622 |
2,190,354,710 |
| 2024.03.15 |
10,410 |
530 |
+5.36% |
344,011 |
3,581,842,140 |
| 2024.03.14 |
9,880 |
300 |
+3.13% |
126,385 |
1,230,671,230 |
| 2024.03.13 |
9,580 |
150 |
-1.55% |
167,320 |
1,639,165,360 |
| 2024.03.12 |
9,730 |
150 |
-1.52% |
126,911 |
1,237,478,550 |
| 2024.03.11 |
9,880 |
170 |
+1.75% |
110,876 |
1,086,424,320 |
| 2024.03.08 |
9,710 |
60 |
+0.62% |
109,769 |
1,059,663,840 |
| 2024.03.07 |
9,650 |
150 |
+1.57% |
66,446 |
639,549,770 |
| 2024.03.06 |
9,500 |
80 |
+0.84% |
105,487 |
996,386,070 |
| 2024.03.05 |
9,420 |
420 |
+4.66% |
437,497 |
4,145,948,210 |