시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
11,590 |
230 |
-1.95% |
76,113 |
876,223,690 |
| 2024.04.15 |
11,820 |
650 |
-5.22% |
60,393 |
711,376,620 |
| 2024.04.12 |
12,470 |
330 |
-2.58% |
122,310 |
1,497,201,340 |
| 2024.04.11 |
12,800 |
900 |
+7.56% |
178,883 |
2,242,401,640 |
| 2024.04.09 |
11,900 |
110 |
-0.92% |
78,214 |
916,625,920 |
| 2024.04.08 |
12,010 |
10 |
-0.09% |
137,669 |
1,600,803,040 |
| 2024.04.05 |
12,020 |
590 |
+5.16% |
208,328 |
2,479,462,950 |
| 2024.04.04 |
11,430 |
730 |
+6.82% |
100,388 |
1,120,614,870 |
| 2024.04.03 |
10,700 |
0 |
0.00% |
100,331 |
1,062,610,760 |
| 2024.04.02 |
10,700 |
600 |
-5.31% |
156,174 |
1,708,272,140 |