시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
9,500 |
80 |
+0.84% |
105,487 |
996,386,070 |
| 2024.03.05 |
9,420 |
420 |
+4.66% |
437,497 |
4,145,948,210 |
| 2024.03.04 |
9,000 |
70 |
-0.78% |
133,993 |
1,214,753,530 |
| 2024.02.29 |
9,070 |
340 |
+3.89% |
219,369 |
1,969,100,730 |
| 2024.02.28 |
8,730 |
100 |
-1.14% |
57,071 |
501,256,740 |
| 2024.02.27 |
8,830 |
100 |
-1.12% |
106,625 |
927,368,200 |
| 2024.02.26 |
8,930 |
230 |
-2.52% |
105,725 |
941,294,210 |
| 2024.02.23 |
9,160 |
470 |
+5.40% |
210,594 |
1,914,058,590 |
| 2024.02.22 |
8,690 |
30 |
+0.34% |
79,941 |
691,846,040 |
| 2024.02.21 |
8,660 |
170 |
-1.93% |
66,453 |
581,983,610 |