시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
9,050 |
50 |
-0.55% |
65,628 |
591,908,340 |
| 2024.02.01 |
9,100 |
160 |
+1.78% |
96,063 |
867,150,940 |
| 2024.01.31 |
8,940 |
120 |
+1.36% |
149,157 |
1,337,758,990 |
| 2024.01.30 |
8,820 |
30 |
-0.34% |
83,460 |
747,158,500 |
| 2024.01.29 |
8,850 |
80 |
+0.91% |
76,268 |
648,396,800 |
| 2024.01.26 |
8,770 |
160 |
-1.80% |
52,935 |
469,350,850 |
| 2024.01.25 |
8,930 |
30 |
+0.33% |
99,950 |
891,025,640 |
| 2024.01.24 |
8,900 |
500 |
-5.32% |
131,176 |
1,187,259,020 |
| 2024.01.23 |
9,400 |
70 |
+0.75% |
104,892 |
989,218,540 |
| 2024.01.22 |
9,330 |
60 |
-0.64% |
82,832 |
782,001,290 |