시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
6,930 |
20 |
-0.29% |
51,027 |
353,521,550 |
| 2024.04.25 |
6,950 |
160 |
-2.26% |
41,104 |
287,594,870 |
| 2024.04.24 |
7,110 |
120 |
+1.71% |
75,737 |
535,860,920 |
| 2024.04.23 |
6,990 |
100 |
-1.42% |
49,130 |
345,702,870 |
| 2024.04.22 |
7,090 |
90 |
+1.28% |
47,607 |
337,389,720 |
| 2024.04.19 |
7,000 |
70 |
-1.00% |
76,728 |
533,327,630 |
| 2024.04.18 |
7,070 |
10 |
-0.15% |
70,923 |
505,653,450 |
| 2024.04.17 |
7,080 |
30 |
-0.43% |
47,739 |
340,193,930 |
| 2024.04.16 |
7,110 |
290 |
-3.92% |
100,601 |
719,618,330 |
| 2024.04.15 |
7,400 |
280 |
-3.65% |
73,947 |
551,469,110 |