시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.09 16,550 100 +0.61% 820,186 13,823,385,650
2022.08.08 16,450 450 +2.81% 313,559 5,062,940,300
2022.08.05 16,000 450 -2.74% 364,584 5,851,584,400
2022.08.04 16,450 200 +1.23% 931,303 15,516,249,350
2022.08.03 16,250 550 +3.50% 419,276 6,775,476,850
2022.08.02 15,700 400 -2.48% 290,173 4,575,557,050
2022.08.01 16,100 600 +3.87% 510,389 8,177,630,800
2022.07.29 15,500 50 +0.32% 216,158 3,386,834,400
2022.07.28 15,450 250 -1.59% 266,800 4,193,089,500
2022.07.27 15,700 0 0.00% 228,539 3,585,351,000
12345678910